Pets at Home Group Plc (PETS)

GBX 224.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 209.0 213.41 206.4 209.8 1.11 Million
17 Jan, 2025 213.2 213.4 207.0 207.0 2.62 Million
16 Jan, 2025 206.8 211.4 205.2 211.4 1.03 Million
15 Jan, 2025 201.0 206.4 200.6 205.8 937.02 Thousand
14 Jan, 2025 200.2 202.4 198.4 199.8 803.45 Thousand
13 Jan, 2025 195.0 200.4 193.9 200.2 968.74 Thousand
10 Jan, 2025 200.6 201.2 195.2 195.2 915.29 Thousand
09 Jan, 2025 197.7 201.4 196.9 200.6 1.45 Million
08 Jan, 2025 203.6 205.2 197.0 198.2 1.51 Million
07 Jan, 2025 204.6 208.6 203.2 205.0 2.28 Million