Pets at Home Group Plc (PETS)

GBX 224.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 211.6 214.8 211.0 212.6 1.29 Million
17 Dec, 2024 216.6 219.2 213.0 213.0 1.82 Million
16 Dec, 2024 223.6 225.2 219.0 219.0 895.26 Thousand
13 Dec, 2024 228.8 230.0 223.8 224.6 898.9 Thousand
12 Dec, 2024 229.4 231.6 228.6 229.0 866.94 Thousand
11 Dec, 2024 232.4 233.2 228.4 228.4 1 Million
10 Dec, 2024 231.2 233.6 229.4 232.2 815.04 Thousand
09 Dec, 2024 236.0 236.0 227.78 232.8 1.46 Million
06 Dec, 2024 226.8 233.76 224.0 232.6 1.37 Million
05 Dec, 2024 235.2 240.4 225.0 226.4 1.7 Million