Pets at Home Group Plc (PETS)
GBX 224.0
(0.18%)
GBX 224.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 283.8 | 288.35 | 276.4 | 280.0 | 1.43 Million |
| 19 Nov, 2024 | 292.0 | 293.2 | 280.6 | 283.6 | 1.47 Million |
| 18 Nov, 2024 | 287.4 | 290.4 | 283.4 | 284.6 | 785.69 Thousand |
| 15 Nov, 2024 | 293.8 | 294.4 | 285.0 | 285.4 | 780.97 Thousand |
| 14 Nov, 2024 | 285.6 | 288.6 | 280.0 | 285.0 | 701.42 Thousand |
| 13 Nov, 2024 | 285.6 | 290.2 | 278.2 | 281.4 | 902.82 Thousand |
| 12 Nov, 2024 | 279.6 | 287.4 | 279.0 | 285.2 | 1.08 Million |
| 11 Nov, 2024 | 307.2 | 307.2 | 282.8 | 283.8 | 2.36 Million |
| 08 Nov, 2024 | 307.2 | 309.0 | 298.8 | 298.8 | 782.04 Thousand |
| 07 Nov, 2024 | 297.0 | 307.2 | 296.6 | 307.2 | 804.42 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET