Pets at Home Group Plc (PETS)
GBX 223.4
(0.63%)
GBX 223.4
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 300.0 | 305.8 | 297.6 | 300.4 | 1.75 Million |
| 24 Oct, 2024 | 297.4 | 304.0 | 297.4 | 301.8 | 3.12 Million |
| 23 Oct, 2024 | 310.0 | 310.0 | 300.2 | 301.6 | 1.51 Million |
| 22 Oct, 2024 | 308.4 | 308.4 | 300.0 | 302.8 | 4.5 Million |
| 21 Oct, 2024 | 303.8 | 316.4 | 300.6 | 302.8 | 514.46 Thousand |
| 18 Oct, 2024 | 312.0 | 314.2 | 305.4 | 306.6 | 566.16 Thousand |
| 17 Oct, 2024 | 315.0 | 316.4 | 309.8 | 312.8 | 1.07 Million |
| 16 Oct, 2024 | 312.0 | 314.4 | 307.7 | 311.6 | 868.38 Thousand |
| 15 Oct, 2024 | 307.4 | 312.0 | 307.0 | 308.0 | 430.07 Thousand |
| 14 Oct, 2024 | 309.2 | 310.6 | 305.8 | 308.6 | 398.71 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET