Pets at Home Group Plc (PETS)

GBX 227.2

(-5.65%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 196.5 198.2 193.3 194.6 1.35 Million
20 Sep, 2017 195.5 197.3 192.8 195.5 1.31 Million
19 Sep, 2017 195.0 198.7 193.01 196.3 833.08 Thousand
18 Sep, 2017 195.3 197.6 192.74 194.8 683.16 Thousand
15 Sep, 2017 195.3 197.5 190.9 194.1 1.5 Million
14 Sep, 2017 195.4 198.7 195.01 196.5 1.23 Million
13 Sep, 2017 196.4 200.63 194.9 196.7 1.62 Million
12 Sep, 2017 190.7 196.6 188.7 195.6 973.28 Thousand
11 Sep, 2017 188.0 194.3 186.32 192.2 1.42 Million
08 Sep, 2017 195.3 195.7 187.7 189.0 621.5 Thousand