Pets at Home Group Plc (PETS)
GBX 227.2
(-5.65%)
GBX 227.2
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 192.1 | 195.8 | 190.9 | 194.6 | 736.38 Thousand |
| 06 Sep, 2017 | 188.0 | 193.04 | 185.86 | 190.8 | 718.51 Thousand |
| 05 Sep, 2017 | 188.0 | 194.8 | 187.6 | 188.8 | 3.19 Million |
| 04 Sep, 2017 | 184.4 | 187.68 | 184.05 | 187.2 | 633.53 Thousand |
| 01 Sep, 2017 | 180.5 | 188.2 | 180.5 | 187.5 | 1.25 Million |
| 31 Aug, 2017 | 178.7 | 182.4 | 178.7 | 182.4 | 751.52 Thousand |
| 30 Aug, 2017 | 174.2 | 180.5 | 174.2 | 180.4 | 1.16 Million |
| 29 Aug, 2017 | 178.5 | 189.3 | 174.27 | 175.0 | 857.82 Thousand |
| 25 Aug, 2017 | 177.9 | 179.8 | 175.4 | 176.4 | 922.32 Thousand |
| 24 Aug, 2017 | 178.8 | 182.29 | 174.6 | 175.9 | 1.29 Million |
PEY
PEYS
PFD
PEMB
PEN
PET