Pets at Home Group Plc (PETS)
GBX 227.2
(-5.65%)
GBX 227.2
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 185.2 | 194.3 | 181.8 | 192.0 | 2.53 Million |
| 08 Aug, 2017 | 176.9 | 187.8 | 175.0 | 182.1 | 1.52 Million |
| 07 Aug, 2017 | 172.6 | 173.6 | 171.5 | 172.3 | 542.78 Thousand |
| 04 Aug, 2017 | 174.4 | 175.2 | 171.6 | 173.1 | 686.05 Thousand |
| 03 Aug, 2017 | 166.2 | 174.2 | 166.2 | 172.0 | 1.19 Million |
| 02 Aug, 2017 | 163.0 | 171.3 | 163.0 | 170.8 | 1.37 Million |
| 01 Aug, 2017 | 163.5 | 166.0 | 161.7 | 165.6 | 741.28 Thousand |
| 31 Jul, 2017 | 165.5 | 165.5 | 159.6 | 162.5 | 772.2 Thousand |
| 28 Jul, 2017 | 164.3 | 165.5 | 162.8 | 164.4 | 766.25 Thousand |
| 27 Jul, 2017 | 161.0 | 165.5 | 160.8 | 163.9 | 590.97 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET