Pets at Home Group Plc (PETS)

GBX 227.2

(-5.65%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 162.0 162.8 155.9 156.4 1.11 Million
11 Jul, 2017 163.4 164.3 160.4 160.8 868.78 Thousand
10 Jul, 2017 165.0 165.2 159.9 161.8 946.86 Thousand
07 Jul, 2017 164.5 165.5 163.0 165.5 520.41 Thousand
06 Jul, 2017 162.7 165.0 161.4 164.5 659.59 Thousand
05 Jul, 2017 162.0 163.6 162.0 162.5 430.1 Thousand
04 Jul, 2017 160.2 163.3 159.2 162.0 639.98 Thousand
03 Jul, 2017 160.0 162.8 158.9 159.2 695.46 Thousand
30 Jun, 2017 164.2 164.9 161.1 161.1 1.06 Million
29 Jun, 2017 159.7 164.2 159.7 164.1 1.27 Million