Pets at Home Group Plc (PETS)
GBX 227.2
(-5.65%)
GBX 227.2
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 162.6 | 162.6 | 159.3 | 159.9 | 648.17 Thousand |
| 27 Jun, 2017 | 159.8 | 162.1 | 158.3 | 161.0 | 489.1 Thousand |
| 26 Jun, 2017 | 161.2 | 161.9 | 159.7 | 160.2 | 624.3 Thousand |
| 23 Jun, 2017 | 158.1 | 161.3 | 156.6 | 161.0 | 741.93 Thousand |
| 22 Jun, 2017 | 156.2 | 160.6 | 156.0 | 159.9 | 1.03 Million |
| 21 Jun, 2017 | 161.5 | 162.5 | 155.3 | 156.8 | 1.34 Million |
| 20 Jun, 2017 | 162.8 | 164.9 | 159.9 | 162.3 | 1.13 Million |
| 19 Jun, 2017 | 165.0 | 165.0 | 158.6 | 162.5 | 1.47 Million |
| 16 Jun, 2017 | 155.4 | 164.0 | 155.4 | 164.0 | 4.91 Million |
| 15 Jun, 2017 | 158.7 | 160.1 | 154.1 | 154.9 | 3.3 Million |
PEY
PEYS
PFD
PEMB
PEN
PET