Pets at Home Group Plc (PETS)
GBX 227.2
(-5.65%)
GBX 227.2
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 161.7 | 167.1 | 161.7 | 166.4 | 3.32 Million |
| 30 May, 2017 | 163.9 | 164.7 | 161.0 | 161.1 | 2.35 Million |
| 26 May, 2017 | 163.9 | 165.2 | 159.16 | 162.8 | 5.06 Million |
| 25 May, 2017 | 162.0 | 167.5 | 154.4 | 164.0 | 7.89 Million |
| 24 May, 2017 | 160.3 | 164.05 | 159.0 | 160.6 | 1.31 Million |
| 23 May, 2017 | 164.1 | 165.1 | 157.8 | 158.5 | 2.01 Million |
| 22 May, 2017 | 161.5 | 166.5 | 161.21 | 164.4 | 1.56 Million |
| 19 May, 2017 | 161.0 | 162.8 | 159.05 | 160.7 | 806.43 Thousand |
| 18 May, 2017 | 160.3 | 160.81 | 159.0 | 160.2 | 1.1 Million |
| 17 May, 2017 | 160.2 | 160.75 | 157.7 | 159.5 | 1.4 Million |
PEY
PEYS
PFD
PEMB
PEN
PET