Pets at Home Group Plc (PETS)

GBX 227.2

(-5.65%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 177.9 191.0 177.9 188.7 4.29 Million
12 Apr, 2017 178.3 178.9 172.3 178.6 2.58 Million
11 Apr, 2017 175.0 177.65 173.8 177.4 2.85 Million
10 Apr, 2017 175.5 175.7 170.0 174.5 1.45 Million
07 Apr, 2017 177.2 177.3 174.7 175.0 1.13 Million
06 Apr, 2017 177.5 178.05 173.5 176.2 2.82 Million
05 Apr, 2017 185.7 185.7 178.4 178.7 949.06 Thousand
04 Apr, 2017 181.0 182.8 180.7 180.9 1.65 Million
03 Apr, 2017 185.4 185.4 181.0 182.0 2.27 Million
31 Mar, 2017 180.4 183.2 178.7 182.6 1.93 Million