Pets at Home Group Plc (PETS)

GBX 227.2

(-5.65%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 160.3 163.4 159.9 160.2 1.05 Million
15 May, 2017 163.1 163.4 157.0 161.0 1.46 Million
12 May, 2017 165.0 165.26 159.4 161.9 2.81 Million
11 May, 2017 178.5 178.5 163.7 164.5 5.32 Million
10 May, 2017 179.0 179.42 177.7 178.0 1.66 Million
09 May, 2017 179.9 180.5 178.3 178.7 1.49 Million
08 May, 2017 180.3 181.1 178.4 179.0 3.21 Million
05 May, 2017 179.4 180.6 178.0 179.0 1.23 Million
04 May, 2017 184.6 184.6 179.9 180.3 1.44 Million
03 May, 2017 186.7 186.7 182.6 183.0 1.74 Million