Pets at Home Group Plc (PETS)
GBX 227.2
(-5.65%)
GBX 227.2
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 187.3 | 190.3 | 185.1 | 185.5 | 1.3 Million |
| 28 Apr, 2017 | 188.3 | 189.3 | 187.1 | 187.6 | 1.5 Million |
| 27 Apr, 2017 | 185.9 | 189.1 | 185.8 | 189.1 | 1.12 Million |
| 26 Apr, 2017 | 184.4 | 186.8 | 184.3 | 186.0 | 1.01 Million |
| 25 Apr, 2017 | 189.0 | 189.2 | 184.9 | 185.7 | 1.43 Million |
| 24 Apr, 2017 | 186.8 | 188.6 | 186.0 | 188.0 | 963.35 Thousand |
| 21 Apr, 2017 | 185.0 | 186.9 | 184.5 | 185.4 | 1.38 Million |
| 20 Apr, 2017 | 189.9 | 190.6 | 184.9 | 185.5 | 1.18 Million |
| 19 Apr, 2017 | 188.1 | 191.8 | 185.97 | 189.6 | 2.56 Million |
| 18 Apr, 2017 | 189.2 | 189.2 | 179.7 | 186.6 | 2.08 Million |
PEY
PEYS
PFD
PEMB
PEN
PET