Pets at Home Group Plc (PETS)

GBX 227.2

(-5.65%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 189.1 189.1 182.3 184.9 609.83 Thousand
01 Mar, 2017 185.7 186.8 182.6 186.8 725.86 Thousand
28 Feb, 2017 185.4 186.0 182.7 184.0 1.04 Million
27 Feb, 2017 183.4 185.72 183.13 184.1 941.42 Thousand
24 Feb, 2017 182.3 186.5 182.2 184.4 1.47 Million
23 Feb, 2017 185.7 186.55 182.4 182.7 1.19 Million
22 Feb, 2017 186.2 187.9 184.2 184.2 999.34 Thousand
21 Feb, 2017 184.3 187.8 184.3 187.8 1.03 Million
20 Feb, 2017 188.1 188.9 183.57 185.4 1.05 Million
17 Feb, 2017 188.8 188.8 183.0 185.1 1.53 Million