Pets at Home Group Plc (PETS)

GBX 227.2

(-5.65%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 199.5 199.9 197.0 197.7 785.67 Thousand
01 Feb, 2017 200.2 201.64 197.2 198.6 653.04 Thousand
31 Jan, 2017 200.9 201.7 199.1 200.0 998.37 Thousand
30 Jan, 2017 200.9 201.0 198.3 201.0 515.51 Thousand
27 Jan, 2017 197.3 200.5 195.1 200.0 1.15 Million
26 Jan, 2017 201.0 203.2 198.07 198.9 471.56 Thousand
25 Jan, 2017 197.3 201.24 196.0 200.0 1.78 Million
24 Jan, 2017 197.3 198.9 192.8 195.7 2.27 Million
23 Jan, 2017 210.4 210.4 195.6 195.6 1.9 Million
20 Jan, 2017 213.6 218.19 205.18 205.2 2.64 Million