Pets at Home Group Plc (PETS)

GBX 227.2

(-5.65%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 182.7 185.6 180.8 185.1 2.77 Million
15 Feb, 2017 188.6 188.6 180.4 181.4 2.69 Million
14 Feb, 2017 186.0 187.1 182.8 184.2 1.79 Million
13 Feb, 2017 191.2 191.7 185.0 185.0 1.64 Million
10 Feb, 2017 193.6 193.6 187.7 189.5 1.33 Million
09 Feb, 2017 193.8 193.8 190.4 190.6 1.84 Million
08 Feb, 2017 198.4 198.4 192.1 192.5 1.43 Million
07 Feb, 2017 198.4 198.4 193.4 193.5 1.23 Million
06 Feb, 2017 201.0 201.0 196.5 196.7 321.56 Thousand
03 Feb, 2017 201.6 201.6 197.4 199.8 716.48 Thousand