Pets at Home Group Plc (PETS)
GBX 227.2
(-5.65%)
GBX 227.2
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 239.1 | 239.1 | 234.0 | 236.6 | 452.66 Thousand |
| 04 Jan, 2017 | 241.4 | 241.4 | 232.7 | 234.1 | 733.59 Thousand |
| 03 Jan, 2017 | 240.3 | 240.3 | 234.36 | 236.5 | 394.06 Thousand |
| 30 Dec, 2016 | 233.6 | 239.7 | 233.6 | 239.0 | 121.37 Thousand |
| 29 Dec, 2016 | 239.7 | 240.8 | 236.5 | 238.8 | 370.83 Thousand |
| 28 Dec, 2016 | 228.0 | 239.2 | 228.0 | 239.2 | 344.34 Thousand |
| 23 Dec, 2016 | 235.1 | 235.9 | 231.42 | 234.7 | 141.43 Thousand |
| 22 Dec, 2016 | 231.3 | 234.6 | 230.33 | 233.3 | 385.46 Thousand |
| 21 Dec, 2016 | 234.9 | 234.9 | 229.9 | 231.6 | 564.65 Thousand |
| 20 Dec, 2016 | 230.7 | 236.7 | 230.7 | 232.4 | 379.27 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET