Pets at Home Group Plc (PETS)
GBX 227.2
(-5.65%)
GBX 227.2
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2017 | 230.4 | 230.4 | 212.9 | 212.9 | 3.56 Million |
| 18 Jan, 2017 | 246.3 | 246.3 | 235.0 | 238.1 | 557.91 Thousand |
| 17 Jan, 2017 | 235.0 | 242.2 | 234.6 | 241.7 | 583.92 Thousand |
| 16 Jan, 2017 | 234.7 | 240.4 | 234.7 | 235.6 | 329.72 Thousand |
| 13 Jan, 2017 | 239.1 | 240.9 | 233.3 | 240.9 | 460.78 Thousand |
| 12 Jan, 2017 | 240.5 | 240.5 | 233.19 | 238.3 | 481.36 Thousand |
| 11 Jan, 2017 | 233.9 | 238.9 | 233.9 | 234.1 | 486.23 Thousand |
| 10 Jan, 2017 | 236.4 | 240.1 | 236.4 | 237.9 | 491.21 Thousand |
| 09 Jan, 2017 | 234.7 | 238.5 | 232.2 | 238.1 | 474.17 Thousand |
| 06 Jan, 2017 | 237.6 | 237.71 | 229.39 | 233.8 | 637.43 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET