Pets at Home Group Plc (PETS)

GBX 230.8

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 219.7 220.2 216.4 217.1 334.52 Thousand
20 Oct, 2016 218.5 220.0 217.2 218.3 619.25 Thousand
19 Oct, 2016 219.2 221.92 215.4 219.7 771.39 Thousand
18 Oct, 2016 217.2 222.8 213.0 218.2 796.82 Thousand
17 Oct, 2016 214.4 218.6 209.87 213.5 1.4 Million
14 Oct, 2016 217.6 218.0 213.6 214.0 739.08 Thousand
13 Oct, 2016 223.6 223.6 213.56 215.6 1.36 Million
12 Oct, 2016 223.5 228.51 219.2 220.0 616.67 Thousand
11 Oct, 2016 225.9 230.5 219.3 226.9 792.42 Thousand
10 Oct, 2016 223.9 226.0 216.1 220.6 1.33 Million