Pets at Home Group Plc (PETS)

GBX 229.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 237.6 239.2 229.57 236.7 398.5 Thousand
21 Sep, 2016 238.9 243.5 233.7 234.0 5.01 Million
20 Sep, 2016 242.0 244.4 239.9 242.1 653.45 Thousand
19 Sep, 2016 248.9 248.9 242.1 242.1 399.03 Thousand
16 Sep, 2016 249.6 249.6 242.1 244.2 1.27 Million
15 Sep, 2016 247.2 247.7 242.6 244.7 645.01 Thousand
14 Sep, 2016 242.0 249.0 240.7 247.2 1.14 Million
13 Sep, 2016 247.4 249.3 240.8 241.8 947.65 Thousand
12 Sep, 2016 247.1 249.4 240.4 247.2 418.27 Thousand
09 Sep, 2016 249.2 249.4 243.8 245.5 206.47 Thousand