Pets at Home Group Plc (PETS)

GBX 229.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 242.2 242.2 234.6 237.9 633.69 Thousand
05 Oct, 2016 239.3 241.5 237.6 238.2 469.7 Thousand
04 Oct, 2016 242.1 247.5 241.0 241.0 968.28 Thousand
03 Oct, 2016 229.9 241.6 229.9 240.4 659.31 Thousand
30 Sep, 2016 228.4 236.3 228.4 235.2 598.94 Thousand
29 Sep, 2016 234.0 238.64 233.1 234.3 596.6 Thousand
28 Sep, 2016 227.8 238.4 222.69 236.6 541.74 Thousand
27 Sep, 2016 229.6 233.2 225.02 232.4 5.87 Million
26 Sep, 2016 238.9 238.9 227.59 231.6 369.83 Thousand
23 Sep, 2016 231.2 236.7 230.7 233.3 695.28 Thousand