Pets at Home Group Plc (PETS)

GBX 225.6

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 272.0 280.5 268.94 280.1 716.16 Thousand
02 Nov, 2015 284.8 291.2 274.0 275.0 1.43 Million
30 Oct, 2015 299.9 299.9 282.12 288.5 5.19 Million
29 Oct, 2015 309.7 312.28 307.0 311.2 348.39 Thousand
28 Oct, 2015 308.2 312.4 305.68 311.0 2.41 Million
27 Oct, 2015 305.8 308.2 304.78 308.0 3.96 Million
26 Oct, 2015 307.1 307.7 302.93 307.2 326.22 Thousand
23 Oct, 2015 301.5 307.1 301.2 307.1 352.53 Thousand
22 Oct, 2015 300.0 302.2 299.1 301.3 326.03 Thousand
21 Oct, 2015 296.6 303.2 294.4 301.0 735.02 Thousand