Pets at Home Group Plc (PETS)

GBX 225.6

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 266.7 274.6 266.7 274.6 447.71 Thousand
16 Nov, 2015 265.9 269.7 265.27 267.0 468.47 Thousand
13 Nov, 2015 269.5 274.79 267.04 268.9 375.51 Thousand
12 Nov, 2015 276.8 279.9 271.5 272.8 808.1 Thousand
11 Nov, 2015 278.4 280.9 276.5 279.0 303.28 Thousand
10 Nov, 2015 286.0 286.0 277.5 281.3 300.2 Thousand
09 Nov, 2015 280.8 285.4 279.8 282.8 392.53 Thousand
06 Nov, 2015 284.4 285.3 273.2 283.9 707.06 Thousand
05 Nov, 2015 280.9 287.6 280.9 285.0 728.35 Thousand
04 Nov, 2015 281.8 284.9 278.3 280.1 694.74 Thousand