Pets at Home Group Plc (PETS)
GBX 225.6
(0.27%)
GBX 225.6
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2015 | 280.0 | 280.0 | 268.0 | 280.0 | 629.04 Thousand |
| 30 Nov, 2015 | 260.3 | 268.1 | 260.3 | 268.1 | 615.13 Thousand |
| 27 Nov, 2015 | 263.0 | 263.9 | 256.27 | 263.0 | 441.61 Thousand |
| 26 Nov, 2015 | 263.9 | 268.26 | 256.93 | 259.9 | 612.53 Thousand |
| 25 Nov, 2015 | 271.3 | 274.6 | 264.0 | 266.0 | 485.87 Thousand |
| 24 Nov, 2015 | 285.0 | 285.0 | 271.9 | 274.8 | 736.36 Thousand |
| 23 Nov, 2015 | 273.1 | 284.3 | 273.1 | 283.1 | 410.74 Thousand |
| 20 Nov, 2015 | 271.5 | 278.0 | 271.5 | 276.5 | 359.81 Thousand |
| 19 Nov, 2015 | 270.0 | 275.8 | 269.9 | 275.3 | 501.89 Thousand |
| 18 Nov, 2015 | 270.8 | 273.45 | 268.7 | 272.1 | 300.53 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET