Pets at Home Group Plc (PETS)

GBX 227.8

(1.24%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 294.0 295.03 289.86 291.8 260.55 Thousand
22 Jul, 2015 291.6 299.08 290.1 291.5 223.25 Thousand
21 Jul, 2015 291.6 297.4 291.6 295.1 275.42 Thousand
20 Jul, 2015 292.3 295.8 291.94 293.3 547.05 Thousand
17 Jul, 2015 294.5 300.3 290.8 294.6 418.37 Thousand
16 Jul, 2015 299.9 300.2 294.4 295.6 447.2 Thousand
15 Jul, 2015 298.0 301.4 297.8 300.0 357.72 Thousand
14 Jul, 2015 301.6 301.6 297.88 299.8 306.66 Thousand
13 Jul, 2015 300.9 303.98 297.68 299.8 377.1 Thousand
10 Jul, 2015 299.4 302.0 295.0 296.3 724.48 Thousand