Pets at Home Group Plc (PETS)
GBX 229.0
(0.7%)
GBX 229.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2015 | 302.0 | 304.88 | 295.2 | 295.9 | 407.06 Thousand |
| 07 Jul, 2015 | 304.7 | 304.7 | 299.7 | 300.1 | 348.96 Thousand |
| 06 Jul, 2015 | 298.1 | 305.7 | 298.0 | 303.0 | 432.88 Thousand |
| 03 Jul, 2015 | 306.8 | 306.93 | 301.67 | 303.3 | 1.05 Million |
| 02 Jul, 2015 | 302.6 | 306.1 | 299.3 | 305.8 | 671.9 Thousand |
| 01 Jul, 2015 | 301.6 | 303.5 | 299.6 | 302.2 | 2.91 Million |
| 30 Jun, 2015 | 296.9 | 300.3 | 295.31 | 298.7 | 456.26 Thousand |
| 29 Jun, 2015 | 293.5 | 301.6 | 291.5 | 297.7 | 526.67 Thousand |
| 26 Jun, 2015 | 300.9 | 301.6 | 296.37 | 299.2 | 991.48 Thousand |
| 25 Jun, 2015 | 290.7 | 304.1 | 290.68 | 300.1 | 986.37 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET