Pets at Home Group Plc (PETS)

GBX 229.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 294.1 299.1 292.4 293.0 411.39 Thousand
23 Jun, 2015 298.7 301.0 293.34 293.4 882.21 Thousand
22 Jun, 2015 296.1 300.0 291.81 300.0 578.32 Thousand
19 Jun, 2015 292.0 299.4 289.2 290.0 6.25 Million
18 Jun, 2015 280.9 289.4 276.02 289.1 1.11 Million
17 Jun, 2015 279.0 279.0 276.9 278.0 589.04 Thousand
16 Jun, 2015 275.1 279.44 274.97 277.7 706.75 Thousand
15 Jun, 2015 281.6 282.9 273.4 273.7 740.42 Thousand
12 Jun, 2015 280.6 282.9 278.41 281.8 1.27 Million
11 Jun, 2015 277.0 283.03 276.93 281.5 710.6 Thousand