Pets at Home Group Plc (PETS)

GBX 236.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 2015 271.0 275.76 269.9 275.0 592.43 Thousand
07 May, 2015 270.6 270.6 264.54 268.0 214.52 Thousand
06 May, 2015 266.4 271.2 266.4 269.1 209.31 Thousand
05 May, 2015 267.6 270.69 261.8 269.0 275.84 Thousand
01 May, 2015 259.3 265.0 259.3 264.7 172.82 Thousand
30 Apr, 2015 259.2 267.4 259.2 261.0 427.54 Thousand
29 Apr, 2015 259.0 263.75 259.0 262.1 162.98 Thousand
28 Apr, 2015 260.0 264.16 260.0 263.2 347.91 Thousand
27 Apr, 2015 263.0 264.8 259.8 262.9 209.69 Thousand
24 Apr, 2015 261.0 261.5 257.12 260.0 256.83 Thousand