Pets at Home Group Plc (PETS)

GBX 236.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2015 278.5 281.6 276.3 278.9 417.56 Thousand
21 May, 2015 274.9 275.9 270.3 275.8 379.48 Thousand
20 May, 2015 274.0 275.0 270.6 273.9 291.67 Thousand
19 May, 2015 278.1 278.1 272.8 273.3 329.28 Thousand
18 May, 2015 277.4 277.4 272.6 274.5 287.05 Thousand
15 May, 2015 273.9 275.0 269.0 274.0 336.58 Thousand
14 May, 2015 270.0 270.82 263.1 269.5 3.95 Million
13 May, 2015 273.2 273.2 265.2 266.6 516.75 Thousand
12 May, 2015 271.0 275.35 266.8 269.7 270.56 Thousand
11 May, 2015 276.9 276.9 271.18 273.0 548.09 Thousand