Pets at Home Group Plc (PETS)
GBX 228.2
(-1.72%)
GBX 228.2
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2015 | 276.0 | 276.0 | 267.1 | 273.8 | 3.15 Million |
| 08 Jun, 2015 | 277.0 | 281.0 | 275.9 | 281.0 | 2.42 Million |
| 05 Jun, 2015 | 273.0 | 276.3 | 273.0 | 275.9 | 1.05 Million |
| 04 Jun, 2015 | 279.9 | 284.71 | 262.96 | 275.0 | 2.72 Million |
| 03 Jun, 2015 | 280.0 | 285.12 | 279.0 | 280.0 | 434.49 Thousand |
| 02 Jun, 2015 | 280.0 | 282.8 | 277.3 | 280.0 | 245.63 Thousand |
| 01 Jun, 2015 | 280.8 | 284.9 | 279.5 | 279.7 | 256.19 Thousand |
| 29 May, 2015 | 283.4 | 284.0 | 279.2 | 282.5 | 1.7 Million |
| 28 May, 2015 | 276.5 | 282.5 | 276.5 | 282.4 | 475.95 Thousand |
| 27 May, 2015 | 273.1 | 279.95 | 273.1 | 278.7 | 387.99 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET