Pets at Home Group Plc (PETS)
GBX 234.6
(2.45%)
GBX 234.6
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2014 | 202.2 | 204.27 | 199.9 | 201.0 | 567.01 Thousand |
| 05 Dec, 2014 | 205.3 | 207.58 | 200.0 | 201.0 | 1.28 Million |
| 04 Dec, 2014 | 204.0 | 205.5 | 200.5 | 201.0 | 866.68 Thousand |
| 03 Dec, 2014 | 202.0 | 202.67 | 198.5 | 201.9 | 231.94 Thousand |
| 02 Dec, 2014 | 201.3 | 203.63 | 198.62 | 200.0 | 294.46 Thousand |
| 01 Dec, 2014 | 202.5 | 204.3 | 198.6 | 200.0 | 324.72 Thousand |
| 28 Nov, 2014 | 200.0 | 205.6 | 196.7 | 205.3 | 229.66 Thousand |
| 27 Nov, 2014 | 203.2 | 203.2 | 198.4 | 202.5 | 149.88 Thousand |
| 26 Nov, 2014 | 202.5 | 203.4 | 198.2 | 200.7 | 458.18 Thousand |
| 25 Nov, 2014 | 205.5 | 207.0 | 199.6 | 199.6 | 2.74 Million |
PEY
PEYS
PFD
PEMB
PEN
PET