Pets at Home Group Plc (PETS)
GBX 227.8
(-0.96%)
GBX 227.8
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 288.0 | 298.8 | 283.2 | 292.6 | 575.57 Thousand |
| 06 Aug, 2024 | 288.6 | 311.2 | 286.2 | 290.0 | 858.23 Thousand |
| 05 Aug, 2024 | 288.0 | 295.2 | 280.8 | 288.0 | 1.9 Million |
| 02 Aug, 2024 | 292.6 | 303.8 | 288.31 | 289.0 | 1.11 Million |
| 01 Aug, 2024 | 310.0 | 310.0 | 299.0 | 301.0 | 1.1 Million |
| 31 Jul, 2024 | 316.2 | 316.2 | 304.8 | 306.8 | 746.45 Thousand |
| 29 Jul, 2024 | 304.8 | 319.0 | 303.8 | 305.0 | 519.52 Thousand |
| 26 Jul, 2024 | 300.4 | 313.2 | 293.2 | 310.2 | 531.2 Thousand |
| 25 Jul, 2024 | 293.2 | 303.6 | 290.8 | 299.0 | 673.67 Thousand |
| 24 Jul, 2024 | 304.8 | 304.8 | 297.6 | 298.8 | 640.57 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET