Pets at Home Group Plc (PETS)
GBX 236.0
(-2.32%)
GBX 236.0
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 296.8 | 306.0 | 296.6 | 300.2 | 302.07 Thousand |
| 10 Sep, 2024 | 301.0 | 308.2 | 299.2 | 299.2 | 868.27 Thousand |
| 09 Sep, 2024 | 312.0 | 312.0 | 303.8 | 303.8 | 343.58 Thousand |
| 06 Sep, 2024 | 313.0 | 314.8 | 303.4 | 303.4 | 478.95 Thousand |
| 05 Sep, 2024 | 303.0 | 313.0 | 303.0 | 311.8 | 549.67 Thousand |
| 04 Sep, 2024 | 303.0 | 307.0 | 300.0 | 305.6 | 446.67 Thousand |
| 03 Sep, 2024 | 310.0 | 310.0 | 303.6 | 306.0 | 310.77 Thousand |
| 02 Sep, 2024 | 302.0 | 313.2 | 295.4 | 304.2 | 436.33 Thousand |
| 30 Aug, 2024 | 300.4 | 309.8 | 300.4 | 308.6 | 772.7 Thousand |
| 29 Aug, 2024 | 303.2 | 306.0 | 296.0 | 303.0 | 323.37 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET