Pets at Home Group Plc (PETS)
GBX 227.8
(-0.96%)
GBX 227.8
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 307.8 | 307.8 | 291.8 | 291.8 | 1.77 Million |
| 08 Jul, 2024 | 293.0 | 306.4 | 293.0 | 301.6 | 845.5 Thousand |
| 05 Jul, 2024 | 303.4 | 305.0 | 293.6 | 298.6 | 7.51 Million |
| 04 Jul, 2024 | 293.0 | 300.8 | 293.0 | 295.8 | 830.37 Thousand |
| 03 Jul, 2024 | 295.0 | 299.0 | 291.8 | 294.6 | 800.59 Thousand |
| 02 Jul, 2024 | 301.4 | 303.8 | 291.32 | 296.8 | 2.5 Million |
| 01 Jul, 2024 | 305.6 | 305.6 | 295.0 | 299.4 | 615.47 Thousand |
| 28 Jun, 2024 | 301.4 | 303.0 | 295.4 | 295.4 | 588.57 Thousand |
| 27 Jun, 2024 | 303.0 | 308.2 | 298.2 | 299.2 | 528.17 Thousand |
| 26 Jun, 2024 | 306.6 | 308.2 | 298.0 | 301.8 | 946.57 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET