Pets at Home Group Plc (PETS)
GBX 225.6
(0.8%)
GBX 225.6
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2014 | 204.3 | 205.3 | 201.0 | 202.0 | 178.36 Thousand |
| 19 Nov, 2014 | 205.2 | 206.9 | 201.2 | 202.0 | 273.3 Thousand |
| 18 Nov, 2014 | 203.6 | 206.6 | 202.6 | 203.5 | 331.25 Thousand |
| 17 Nov, 2014 | 199.0 | 203.5 | 197.63 | 201.2 | 152.36 Thousand |
| 14 Nov, 2014 | 201.6 | 202.6 | 197.9 | 202.6 | 181.17 Thousand |
| 13 Nov, 2014 | 203.0 | 204.6 | 199.67 | 203.0 | 234.96 Thousand |
| 12 Nov, 2014 | 199.5 | 203.0 | 197.3 | 202.3 | 455.96 Thousand |
| 11 Nov, 2014 | 205.5 | 205.5 | 201.5 | 201.7 | 391.27 Thousand |
| 10 Nov, 2014 | 201.7 | 204.5 | 197.63 | 204.3 | 243.38 Thousand |
| 07 Nov, 2014 | 195.3 | 206.3 | 195.3 | 201.0 | 710.95 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET