Pets at Home Group Plc (PETS)

GBX 236.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 203.0 204.6 199.67 203.0 234.96 Thousand
12 Nov, 2014 199.5 203.0 197.3 202.3 455.96 Thousand
11 Nov, 2014 205.5 205.5 201.5 201.7 391.27 Thousand
10 Nov, 2014 201.7 204.5 197.63 204.3 243.38 Thousand
07 Nov, 2014 195.3 206.3 195.3 201.0 710.95 Thousand
06 Nov, 2014 190.9 194.0 190.46 193.4 162.44 Thousand
05 Nov, 2014 197.0 197.0 188.38 193.7 286.06 Thousand
04 Nov, 2014 194.0 194.0 190.7 192.8 197.98 Thousand
03 Nov, 2014 195.5 195.5 191.0 193.3 243.43 Thousand
31 Oct, 2014 193.0 196.8 190.1 193.2 353.45 Thousand