Pets at Home Group Plc (PETS)
GBX 227.8
(-0.96%)
GBX 227.8
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 302.0 | 306.0 | 293.2 | 295.4 | 515.62 Thousand |
| 10 Jun, 2024 | 305.0 | 311.8 | 299.2 | 303.0 | 707.71 Thousand |
| 07 Jun, 2024 | 314.6 | 317.0 | 308.0 | 308.0 | 1.81 Million |
| 06 Jun, 2024 | 311.6 | 314.2 | 305.2 | 314.2 | 908.82 Thousand |
| 05 Jun, 2024 | 320.0 | 321.2 | 315.0 | 318.2 | 1.81 Million |
| 04 Jun, 2024 | 321.2 | 326.0 | 312.6 | 319.2 | 1.34 Million |
| 03 Jun, 2024 | 303.6 | 322.8 | 302.6 | 322.6 | 2.07 Million |
| 31 May, 2024 | 297.2 | 303.8 | 294.4 | 296.2 | 1.73 Million |
| 30 May, 2024 | 279.0 | 299.0 | 274.6 | 298.4 | 1.78 Million |
| 29 May, 2024 | 280.0 | 299.2 | 272.0 | 279.0 | 1.48 Million |
PEY
PEYS
PFD
PEMB
PEN
PET