Pets at Home Group Plc (PETS)
GBX 227.8
(-0.96%)
GBX 227.8
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 306.0 | 306.0 | 293.8 | 296.0 | 295.18 Thousand |
| 10 May, 2024 | 289.4 | 304.2 | 289.4 | 301.6 | 491.61 Thousand |
| 09 May, 2024 | 295.8 | 302.6 | 289.8 | 296.6 | 825.51 Thousand |
| 08 May, 2024 | 300.0 | 301.0 | 292.8 | 298.4 | 1.31 Million |
| 07 May, 2024 | 301.4 | 303.88 | 290.8 | 295.0 | 703.69 Thousand |
| 03 May, 2024 | 290.2 | 298.6 | 290.2 | 296.0 | 654.31 Thousand |
| 02 May, 2024 | 295.6 | 295.6 | 285.6 | 291.8 | 633.87 Thousand |
| 01 May, 2024 | 296.0 | 296.0 | 283.4 | 289.4 | 339.99 Thousand |
| 30 Apr, 2024 | 284.6 | 295.0 | 284.6 | 292.2 | 835.68 Thousand |
| 29 Apr, 2024 | 280.0 | 294.0 | 262.0 | 294.0 | 981.12 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET