Pets at Home Group Plc (PETS)
GBX 234.6
(2.45%)
GBX 234.6
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 276.6 | 291.6 | 270.8 | 276.2 | 1.73 Million |
| 28 Feb, 2024 | 293.2 | 294.4 | 273.4 | 276.0 | 2.23 Million |
| 27 Feb, 2024 | 283.2 | 287.0 | 282.4 | 282.8 | 1.9 Million |
| 26 Feb, 2024 | 292.0 | 294.6 | 283.2 | 283.6 | 1.7 Million |
| 23 Feb, 2024 | 290.0 | 294.0 | 285.0 | 292.4 | 1.16 Million |
| 22 Feb, 2024 | 294.0 | 294.8 | 288.2 | 288.2 | 4.9 Million |
| 21 Feb, 2024 | 294.0 | 295.8 | 290.4 | 291.8 | 2.05 Million |
| 20 Feb, 2024 | 300.0 | 300.0 | 287.6 | 293.4 | 638.92 Thousand |
| 19 Feb, 2024 | 297.0 | 297.0 | 289.4 | 292.4 | 879.77 Thousand |
| 16 Feb, 2024 | 287.4 | 295.0 | 283.8 | 290.6 | 1.44 Million |
PEY
PEYS
PFD
PEMB
PEN
PET