Pets at Home Group Plc (PETS)
GBX 234.6
(2.45%)
GBX 234.6
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 272.6 | 274.0 | 255.8 | 257.2 | 963.33 Thousand |
| 13 Mar, 2024 | 266.8 | 273.19 | 265.6 | 272.6 | 1.43 Million |
| 12 Mar, 2024 | 267.6 | 274.6 | 252.2 | 265.4 | 2.83 Million |
| 11 Mar, 2024 | 278.8 | 285.0 | 275.2 | 275.2 | 654.03 Thousand |
| 08 Mar, 2024 | 288.8 | 288.8 | 275.0 | 279.4 | 453.55 Thousand |
| 07 Mar, 2024 | 283.2 | 283.2 | 273.0 | 279.2 | 895 Thousand |
| 06 Mar, 2024 | 273.8 | 287.2 | 265.0 | 273.6 | 1.21 Million |
| 05 Mar, 2024 | 278.6 | 288.4 | 264.6 | 267.2 | 510.57 Thousand |
| 04 Mar, 2024 | 277.2 | 278.2 | 269.6 | 270.2 | 705.61 Thousand |
| 01 Mar, 2024 | 272.0 | 279.6 | 271.8 | 277.2 | 850.99 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET