GBX 234.6
(2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 270.0 | 273.4 | 268.0 | 268.4 | 1.48 Million |
27 Mar, 2024 | 273.4 | 275.4 | 261.74 | 270.0 | 2.42 Million |
26 Mar, 2024 | 261.0 | 272.6 | 261.0 | 272.6 | 635.02 Thousand |
25 Mar, 2024 | 263.8 | 265.4 | 261.2 | 265.4 | 1.01 Million |
22 Mar, 2024 | 264.0 | 269.2 | 264.0 | 266.2 | 731.54 Thousand |
21 Mar, 2024 | 261.4 | 267.8 | 259.0 | 265.4 | 1.16 Million |
20 Mar, 2024 | 253.8 | 259.0 | 252.6 | 258.0 | 498.83 Thousand |
19 Mar, 2024 | 255.4 | 260.4 | 254.0 | 255.6 | 1.1 Million |
18 Mar, 2024 | 253.4 | 261.4 | 251.0 | 257.8 | 882.52 Thousand |
15 Mar, 2024 | 267.4 | 272.8 | 251.6 | 254.4 | 2.95 Million |
PEY
PEYS
PFD
PEMB
PEN
PET