Pets at Home Group Plc (PETS)

GBX 234.6

(2.45%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 270.0 273.4 268.0 268.4 1.48 Million
27 Mar, 2024 273.4 275.4 261.74 270.0 2.42 Million
26 Mar, 2024 261.0 272.6 261.0 272.6 635.02 Thousand
25 Mar, 2024 263.8 265.4 261.2 265.4 1.01 Million
22 Mar, 2024 264.0 269.2 264.0 266.2 731.54 Thousand
21 Mar, 2024 261.4 267.8 259.0 265.4 1.16 Million
20 Mar, 2024 253.8 259.0 252.6 258.0 498.83 Thousand
19 Mar, 2024 255.4 260.4 254.0 255.6 1.1 Million
18 Mar, 2024 253.4 261.4 251.0 257.8 882.52 Thousand
15 Mar, 2024 267.4 272.8 251.6 254.4 2.95 Million