Pets at Home Group Plc (PETS)
GBX 224.0
(0.18%)
GBX 224.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 256.0 | 257.6 | 252.0 | 254.4 | 621.08 Thousand |
| 14 May, 2025 | 252.8 | 259.8 | 248.8 | 256.0 | 838.13 Thousand |
| 13 May, 2025 | 253.0 | 254.4 | 249.6 | 251.6 | 679.85 Thousand |
| 12 May, 2025 | 250.0 | 256.2 | 247.4 | 251.6 | 1.07 Million |
| 09 May, 2025 | 244.0 | 248.0 | 243.2 | 247.2 | 1.38 Million |
| 08 May, 2025 | 245.0 | 249.0 | 244.2 | 244.8 | 1.01 Million |
| 07 May, 2025 | 250.0 | 251.0 | 243.8 | 245.6 | 982.28 Thousand |
| 06 May, 2025 | 245.0 | 251.0 | 243.6 | 251.0 | 1.07 Million |
| 02 May, 2025 | 244.8 | 247.0 | 240.2 | 243.4 | 715.04 Thousand |
| 01 May, 2025 | 245.0 | 255.0 | 241.4 | 242.4 | 1.45 Million |
PEY
PEYS
PFD
PEMB
PEN
PET