Pets at Home Group Plc (PETS)
GBX 223.6
(-1.06%)
GBX 223.6
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 225.6 | 232.2 | 222.4 | 227.4 | 948.92 Thousand |
| 10 Apr, 2025 | 227.6 | 231.6 | 220.8 | 230.2 | 2.84 Million |
| 09 Apr, 2025 | 211.8 | 220.2 | 211.43 | 216.8 | 1.97 Million |
| 08 Apr, 2025 | 216.0 | 220.2 | 214.2 | 216.8 | 2.41 Million |
| 07 Apr, 2025 | 216.0 | 226.2 | 208.8 | 214.0 | 3.04 Million |
| 04 Apr, 2025 | 222.0 | 225.0 | 214.2 | 218.0 | 2.28 Million |
| 03 Apr, 2025 | 216.0 | 224.0 | 216.0 | 222.8 | 867.6 Thousand |
| 02 Apr, 2025 | 216.2 | 224.2 | 213.8 | 221.4 | 923.7 Thousand |
| 01 Apr, 2025 | 217.2 | 219.8 | 214.0 | 215.8 | 2.3 Million |
| 31 Mar, 2025 | 203.0 | 220.5 | 198.0 | 216.4 | 4.07 Million |
PEY
PEYS
PFD
PEMB
PEN
PET