Pets at Home Group Plc (PETS)
GBX 225.0
(2.46%)
GBX 225.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 262.6 | 262.6 | 253.2 | 257.8 | 565.81 Thousand |
| 22 May, 2025 | 253.6 | 261.4 | 253.6 | 259.0 | 386 Thousand |
| 21 May, 2025 | 256.8 | 261.2 | 256.8 | 259.4 | 602.11 Thousand |
| 20 May, 2025 | 251.6 | 260.0 | 251.6 | 259.6 | 680.25 Thousand |
| 19 May, 2025 | 257.4 | 257.4 | 251.4 | 255.8 | 2.42 Million |
| 16 May, 2025 | 252.0 | 259.0 | 252.0 | 255.4 | 655.77 Thousand |
| 15 May, 2025 | 256.0 | 257.6 | 252.0 | 254.4 | 621.08 Thousand |
| 14 May, 2025 | 252.8 | 259.8 | 248.8 | 256.0 | 838.13 Thousand |
| 13 May, 2025 | 253.0 | 254.4 | 249.6 | 251.6 | 679.85 Thousand |
| 12 May, 2025 | 250.0 | 256.2 | 247.4 | 251.6 | 1.07 Million |
PEY
PEYS
PFD
PEMB
PEN
PET