Princess Private Equity Holding Ltd (PEY)

EUR 10.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 11.45 11.45 11.3 11.45 4795.00
28 Jun, 2024 11.4 11.48 11.4 11.45 4369.00
27 Jun, 2024 11.25 11.4 11.2 11.4 7976.00
26 Jun, 2024 11.4 11.5 11.25 11.4 25.95 Thousand
25 Jun, 2024 11.4 11.55 11.35 11.5 64.01 Thousand
24 Jun, 2024 11.4 11.5 11.25 11.5 108.6 Thousand
21 Jun, 2024 11.05 11.4 11.05 11.4 288.56 Thousand
20 Jun, 2024 11.1 11.15 11.0 11.15 32.66 Thousand
19 Jun, 2024 11.0 11.2 11.0 11.15 36.15 Thousand
18 Jun, 2024 11.15 11.15 11.0 11.15 12 Thousand