Princess Private Equity Holding Ltd (PEY)
EUR 10.05
(-0.36%)
EUR 10.05
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 11.0 | 11.15 | 11.0 | 11.15 | 544.19 Thousand |
| 14 Jun, 2024 | 10.95 | 11.05 | 10.91 | 11.05 | 257.97 Thousand |
| 13 Jun, 2024 | 11.0 | 11.0 | 10.92 | 11.0 | 4001.00 |
| 12 Jun, 2024 | 11.0 | 11.05 | 10.9 | 11.0 | 61.18 Thousand |
| 11 Jun, 2024 | 10.9 | 11.05 | 10.9 | 11.05 | 28.72 Thousand |
| 10 Jun, 2024 | 10.95 | 11.0 | 10.95 | 10.95 | 11.75 Thousand |
| 07 Jun, 2024 | 11.0 | 11.1 | 10.95 | 10.95 | 19.17 Thousand |
| 06 Jun, 2024 | 11.0 | 11.05 | 10.9 | 11.05 | 8198.00 |
| 05 Jun, 2024 | 11.0 | 11.0 | 10.85 | 10.95 | 53.13 Thousand |
| 04 Jun, 2024 | 10.9 | 11.15 | 10.82 | 11.15 | 21.28 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS