Princess Private Equity Holding Ltd (PEY)
EUR 10.05
(-0.36%)
EUR 10.05
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 10.85 | 10.88 | 10.7 | 10.8 | 14.93 Thousand |
| 31 May, 2024 | 10.9 | 11.0 | 10.8 | 11.0 | 3554.00 |
| 30 May, 2024 | 10.85 | 10.95 | 10.8 | 10.9 | 13.58 Thousand |
| 29 May, 2024 | 11.0 | 11.0 | 10.9 | 10.9 | 13.29 Thousand |
| 28 May, 2024 | 11.0 | 11.0 | 10.92 | 10.95 | 102.37 Thousand |
| 24 May, 2024 | 10.9 | 11.0 | 10.9 | 11.0 | 16.5 Thousand |
| 23 May, 2024 | 10.95 | 11.0 | 10.9 | 11.0 | 18.18 Thousand |
| 22 May, 2024 | 11.0 | 11.0 | 10.9 | 10.9 | 23.59 Thousand |
| 21 May, 2024 | 11.1 | 11.1 | 10.95 | 10.95 | 10.69 Thousand |
| 20 May, 2024 | 11.15 | 11.15 | 11.02 | 11.05 | 4539.00 |
PEYS
PFD
PGH
PEN
PET
PETS