Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2013 | 6.99 | 6.99 | 6.91 | 6.93 | 6578.00 |
| 03 Jun, 2013 | 6.94 | 7.0 | 6.93 | 6.93 | 12.91 Thousand |
| 31 May, 2013 | 6.94 | 7.0 | 6.94 | 6.96 | 41.42 Thousand |
| 30 May, 2013 | 6.95 | 7.0 | 6.93 | 7.0 | 5453.00 |
| 29 May, 2013 | 6.92 | 6.94 | 6.89 | 6.94 | 70.01 Thousand |
| 28 May, 2013 | 6.9 | 6.99 | 6.9 | 6.95 | 9033.00 |
| 24 May, 2013 | 6.91 | 7.0 | 6.91 | 6.93 | 36.03 Thousand |
| 23 May, 2013 | 6.93 | 7.0 | 6.89 | 6.95 | 6640.00 |
| 22 May, 2013 | 7.09 | 7.1 | 6.95 | 6.99 | 5317.00 |
| 21 May, 2013 | 7.15 | 7.19 | 7.1 | 7.1 | 28.62 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS