Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2013 | 6.9 | 6.9 | 6.85 | 6.85 | 15.43 Thousand |
| 04 Apr, 2013 | 7.0 | 7.05 | 6.89 | 7.05 | 38.94 Thousand |
| 03 Apr, 2013 | 7.06 | 7.12 | 7.05 | 7.1 | 32.24 Thousand |
| 02 Apr, 2013 | 7.15 | 7.15 | 7.05 | 7.05 | 3894.00 |
| 28 Mar, 2013 | 7.0 | 7.08 | 7.0 | 7.05 | 7288.00 |
| 27 Mar, 2013 | 7.06 | 7.16 | 7.0 | 7.16 | 59.98 Thousand |
| 26 Mar, 2013 | 7.0 | 7.06 | 7.0 | 7.03 | 6387.00 |
| 25 Mar, 2013 | 7.0 | 7.07 | 6.95 | 7.02 | 19.68 Thousand |
| 22 Mar, 2013 | 7.01 | 7.01 | 7.01 | 7.01 | 387.00 |
| 21 Mar, 2013 | 7.03 | 7.07 | 7.0 | 7.0 | 38.93 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS