Princess Private Equity Holding Ltd (PEY)

EUR 10.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2013 6.75 6.79 6.71 6.79 122 Thousand
18 Apr, 2013 6.75 6.84 6.71 6.75 73.82 Thousand
17 Apr, 2013 6.9 6.9 6.7 6.8 74.78 Thousand
16 Apr, 2013 6.85 6.85 6.85 6.85 4000.00
15 Apr, 2013 6.92 6.92 6.85 6.92 19.13 Thousand
12 Apr, 2013 6.91 6.93 6.91 6.92 36.75 Thousand
11 Apr, 2013 6.9 6.93 6.9 6.92 19.89 Thousand
10 Apr, 2013 6.93 6.93 6.9 6.92 9806.00
09 Apr, 2013 6.85 6.93 6.85 6.93 12.13 Thousand
08 Apr, 2013 6.85 6.92 6.85 6.9 17.83 Thousand